Resolv(RESOLV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.01808
4.45%
期间最高
$0.01935
较当前 +7.02%
期间最低
$0.01668
较当前 -7.74%
总交易量
71.14K
日均 10.16K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.01699 | $0.01731 | $0.01687 | $0.01731 | 2.81K |
| 2026-09-13 | $0.01753 | $0.01775 | $0.01697 | $0.01700 | 4.48K |
| 2026-09-12 | $0.01735 | $0.01823 | $0.01735 | $0.01751 | 11.94K |
| 2026-09-11 | $0.01715 | $0.01760 | $0.01668 | $0.01715 | 5.25K |
| 2026-09-10 | $0.01806 | $0.01835 | $0.01704 | $0.01710 | 9.10K |
| 2026-09-09 | $0.01813 | $0.01862 | $0.01685 | $0.01812 | 17.74K |
| 2026-09-08 | $0.01780 | $0.01935 | $0.01758 | $0.01808 | 19.82K |