Resolv(RESOLV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.03288
4.50%
期间最高
$0.03710
较当前 +12.83%
期间最低
$0.03051
较当前 -7.21%
总交易量
229.25K
日均 32.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.03470 | $0.03494 | $0.03426 | $0.03443 | 4.00K |
| 2026-05-12 | $0.03363 | $0.03710 | $0.03290 | $0.03500 | 60.72K |
| 2026-05-11 | $0.03351 | $0.03394 | $0.03184 | $0.03330 | 16.48K |
| 2026-05-10 | $0.03417 | $0.03417 | $0.03255 | $0.03330 | 16.90K |
| 2026-05-09 | $0.03290 | $0.03505 | $0.03271 | $0.03371 | 39.55K |
| 2026-05-08 | $0.03313 | $0.03337 | $0.03145 | $0.03276 | 41.56K |
| 2026-05-07 | $0.03147 | $0.03317 | $0.03051 | $0.03288 | 50.04K |