Resolv(RESOLV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.02368
18.52%
期间最高
$0.02444
较当前 +3.21%
期间最低
$0.01887
较当前 -20.31%
总交易量
312.29K
日均 44.61K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.01887 | $0.02026 | $0.01887 | $0.01998 | 15.12K |
| 2026-07-11 | $0.02154 | $0.02154 | $0.01897 | $0.01897 | 41.02K |
| 2026-07-10 | $0.02266 | $0.02306 | $0.02145 | $0.02160 | 18.17K |
| 2026-07-09 | $0.02243 | $0.02362 | $0.02147 | $0.02271 | 52.86K |
| 2026-07-08 | $0.02151 | $0.02305 | $0.02107 | $0.02248 | 60.33K |
| 2026-07-07 | $0.02362 | $0.02426 | $0.02152 | $0.02152 | 62.06K |
| 2026-07-06 | $0.02347 | $0.02444 | $0.02080 | $0.02368 | 62.73K |