Resolv(RESOLV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.01366
4.59%
期间最高
$0.01433
较当前 +4.90%
期间最低
$0.01147
较当前 -16.03%
总交易量
63.12K
日均 9.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.01226 | $0.01349 | $0.01218 | $0.01306 | 8.86K |
| 2026-11-14 | $0.01324 | $0.01324 | $0.01147 | $0.01230 | 20.20K |
| 2026-11-13 | $0.01353 | $0.01356 | $0.01284 | $0.01318 | 9.65K |
| 2026-11-12 | $0.01360 | $0.01368 | $0.01313 | $0.01353 | 4.24K |
| 2026-11-11 | $0.01404 | $0.01412 | $0.01330 | $0.01362 | 8.47K |
| 2026-11-10 | $0.01370 | $0.01433 | $0.01359 | $0.01395 | 6.61K |
| 2026-11-09 | $0.01335 | $0.01410 | $0.01305 | $0.01366 | 5.11K |