Resolv(RESOLV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1023
38.38%
期间最高
$0.1383
较当前 +35.18%
期间最低
$0.07344
较当前 -28.20%
总交易量
6.07M
日均 867.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.08265 | $0.08350 | $0.07344 | $0.07391 | 178.34K |
| 2026-03-13 | $0.09547 | $0.09806 | $0.08137 | $0.08295 | 672.46K |
| 2026-03-12 | $0.1145 | $0.1174 | $0.09440 | $0.09530 | 460.16K |
| 2026-03-11 | $0.1184 | $0.1284 | $0.1002 | $0.1145 | 1.01M |
| 2026-03-10 | $0.1195 | $0.1383 | $0.1139 | $0.1181 | 949.53K |
| 2026-03-09 | $0.1022 | $0.1243 | $0.09768 | $0.1198 | 1.03M |
| 2026-03-08 | $0.08464 | $0.1130 | $0.07884 | $0.1023 | 1.77M |